Ark
ARK · 美元计价
$0.1599
-6.98%
≈ ￥1.0553
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.1727
24H 最低$0.1593
今日开盘$0.1719
24H 成交量$41.13万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 477 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $515.34万 | — | -16.77% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
相关站点
共 40 个
Avalanche _BTC行情
THORChain _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
Injective _BTC行情
Pepe _币种排行
SOXLB _以太坊ETH价格
ZAMA _BTC行情
QQQB _加密货币行情
Gitcoin _比特币
USD1 _加密货币行情
Dogecoin _加密货币行情
Ripple USD _BTC行情
MRVLB _数字货币市值
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
Ethereum _币种排行
SNDKB _比特币
Solana _数字货币市值
KORUB _加密货币行情
Nomina _加密货币行情
CRCLB _币种排行
CRCLB _数字货币市值
SOXLB _比特币行情
Holo _以太坊ETH价格
BFUSD _比特币
INTCB _比特币
Uniswap _以太坊ETH价格
CRWVB _以太坊ETH价格
TQQQB _币种排行
INTWB _币种排行
Quant _加密货币行情
Ethena _比特币
SNXXB _比特币
1000CAT _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
Polkadot _加密货币行情