Veranta
AVNT · 美元计价
$0.0879
-1.46%
≈ ￥0.58014
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0892
24H 成交量$34.57万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
XPLPlasma
|
$0.06456 | $0.0711 | $0.0622 | $1,041.78万 | $1.23亿 | -7.97% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.69万 | — | -3.55% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
相关站点
共 40 个
Holo _数字货币市值
USDC _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币
Huma Finance _币种排行
Arbitrum _币种排行
Gitcoin _币种排行
Hashflow _币种排行
MUB _币种排行
Ethena _比特币行情
INTWB _比特币行情
Lisk _BTC行情
Artificial _比特币
牛来 _币种排行
Celo _以太坊ETH价格
TRON _比特币行情
AMDB _比特币行情
Official _BTC行情
RWUSD _币种排行
Holo _比特币行情
Injective _BTC行情
MSTRB _加密货币行情
KORUB _比特币行情
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _比特币
BNCB _币种排行
Sui _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
SNXXB _数字货币市值
United Stables _比特币
LayerZero _数字货币市值
MUB _加密货币行情
Injective _加密货币行情
Lisk _数字货币市值
TQQQB _币种排行