Bitcoin
BTC · 美元计价
$76922.05
-1.95%
≈ ￥507685.53
(-$1532.09)
更新于 2026-11-03 10:45:03
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78454.14
24H 成交量$10.18亿
流通市值$1.55兆
24H 涨跌额(-$1532.09)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.71万 | $3,397.81万 | -6.18% |
| 644 |
QCOMBQCOMB
|
$163.87 | $169.69 | $161.70 | $8.35万 | — | -1.90% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.28% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 66 |
INTWBINTWB
|
$6.49 | $7.84 | $6.14 | $512.97万 | — | -15.50% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $36.55万 | — | -4.25% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
相关站点
共 40 个
AMDB _数字货币市值
Lisk _比特币
BNB _加密货币行情
Gram _数字货币市值
DRAMB _币种排行
Gitcoin _以太坊ETH价格
Caldera _BTC行情
BEAMX _比特币
Artificial _以太坊ETH价格
KORUB _比特币行情
BitTensor _币种排行
MARSCOIN _币种排行
Nomina _加密货币行情
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Uniswap _比特币行情
Aster _比特币行情
Uniswap _比特币行情
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Solana _加密货币行情
MSTRB _BTC行情
BitTensor _加密货币行情
Pepe _币种排行
Cardano _比特币
BNB _比特币行情
Polkadot _BTC行情
SNXXB _币种排行
SKHYB _以太坊ETH价格
Haedal _币种排行
XRP _BTC行情
AMDB _比特币行情
Aerodrome _数字货币市值
INTWB _加密货币行情
Huma Finance _数字货币市值
Mitosis _数字货币市值
Quant _以太坊ETH价格
MRVLB _BTC行情