Polkadot
DOT · 美元计价
$0.936
-2.09%
≈ ￥6.1776
(-$0.02)
更新于 2026-11-03 13:40:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.956
24H 成交量$422.19万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -4.09% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 297 |
0G0G
|
$0.1544 | $0.1673 | $0.1542 | $48.36万 | $3,397.81万 | -7.55% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -2.78% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $22.94万 | $1,903.45万 | -0.30% |
| 272 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $53.72万 | $1,085.69万 | -9.93% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $453.92万 | $5,061.54万 | 3.47% |
| 25 |
SUISui
|
$0.8664 | $0.9005 | $0.8615 | $2,040.96万 | $36.31亿 | -3.64% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.50万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6145 | $0.6372 | $0.6128 | $257.06万 | $5.48亿 | -3.15% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07128 | $0.0622 | $1,259.81万 | $1.23亿 | -11.06% |
| 66 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $527.47万 | — | -18.97% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.16% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.63万 | — | -4.84% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 562 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -4.03% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Haedal _币种排行
XRP _以太坊ETH价格
TSLAB _数字货币市值
Aster _加密货币行情
Caldera _比特币行情
SNDKB _数字货币市值
BitTensor _比特币行情
Mitosis _比特币
Celestia _比特币
Gram _币种排行
Plasma _比特币行情
SNXXB _以太坊ETH价格
Aave _加密货币行情
SOXLB _加密货币行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _币种排行
TSLAB _数字货币市值
Ethena USDe _比特币
USD1 _币种排行
Initia _比特币
DRAMB _币种排行
BNB _加密货币行情
Sophon _比特币行情
Ethereum _比特币
Worldcoin _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
SOXLB _比特币
Worldcoin _比特币行情
NBISB _币种排行
SOXLB _以太坊ETH价格
Celestia _数字货币市值
SOXLB _比特币