Ethena
ENA · 美元计价
$0.1792
4.07%
≈ ￥1.1827
($0.01)
更新于 2026-11-04 21:30:01
24H 最高$0.1853
24H 最低$0.1673
今日开盘$0.1722
24H 成交量$2,800.45万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
0G0G
|
$0.159 | $0.1616 | $0.1495 | $65.45万 | $9,557.65万 | 4.06% |
| 596 |
QCOMBQCOMB
|
$162.04 | $166.60 | $158.60 | $12.82万 | — | -2.74% |
| 381 |
AUDIOAudius
|
$0.01304 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.69% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.41万 | $1,085.69万 | -0.59% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.45万 | $5,074.47万 | 4.05% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 97 |
INTWBINTWB
|
$6.08 | $6.85 | $5.57 | $264.20万 | — | -10.98% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.75万 | $1,806.86万 | -0.89% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01781 | $0.018 | $0.01641 | $31.22万 | — | 3.19% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 514 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.44万 | $2,441.43万 | 3.04% |
相关站点
共 40 个
LayerZero _比特币
Sui _比特币
Hyperliquid _币种排行
AMDB _BTC行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币
NBISB _加密货币行情
Aave _以太坊ETH价格
瑞波币 _比特币行情
Ondo _加密货币行情
StraitsX XUSD _比特币
达世币 _BTC行情
Celestia _BTC行情
大零币 _数字货币市值
BEAMX _以太坊ETH价格
NBISB _BTC行情
AAPLB _比特币
莱特币 _币种排行
Ondo _币种排行
LayerZero _币种排行
BEB _币种排行
JUST _比特币行情
Internet _BTC行情
EUR _数字货币市值
Celestia _以太坊ETH价格
AAPLB _比特币行情
Pendle _数字货币市值
MarsCoin _BTC行情
Injective _BTC行情
Celestia _比特币行情
Saga _数字货币市值
瑞波币 _数字货币市值
Quant _比特币
Pump.fun _数字货币市值
比特币 _BTC行情
Internet _BTC行情
Hedera _BTC行情