Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 14:05:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 291 |
0G0G
|
$0.1537 | $0.1669 | $0.1535 | $49.60万 | $3,397.81万 | -7.91% |
| 640 |
QCOMBQCOMB
|
$162.31 | $169.69 | $161.70 | $8.52万 | — | -2.79% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 71 |
MEGAMegaETH
|
$0.04485 | $0.04719 | $0.03945 | $459.10万 | $5,061.54万 | 4.38% |
| 25 |
SUISui
|
$0.8645 | $0.8968 | $0.8615 | $2,030.63万 | $36.31亿 | -3.53% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.81万 | $294.35万 | -3.35% |
| 102 |
APTAptos
|
$0.613 | $0.6372 | $0.6128 | $260.44万 | $5.48亿 | -2.78% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06297 | $0.07125 | $0.0622 | $1,249.02万 | $1.23亿 | -11.35% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $34.12万 | — | -4.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.87万 | $2,376.82万 | -3.37% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _加密货币行情
NVDAB _比特币行情
MUB _比特币行情
MUB _比特币行情
AMDB _比特币行情
Huma Finance _比特币
Chainlink _BTC行情
Sophon _比特币
Aerodrome _比特币行情
EUR _加密货币行情
Pendle _币种排行
Artificial _比特币
MRVLB _比特币行情
Zcash _BTC行情
MegaETH _数字货币市值
Initia _以太坊ETH价格
BEAMX _比特币
NBISB _比特币
Quant _数字货币市值
NBISB _以太坊ETH价格
ZAMA _币种排行
QQQB _BTC行情
Plasma _比特币
AMDB _BTC行情
Cosmos _币种排行
Artificial _比特币
Stellar _数字货币市值
Filecoin _BTC行情
AAPLB _数字货币市值
牛来 _比特币
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
TSLAB _比特币行情
Gram _比特币行情
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Celo _BTC行情