IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 332 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $41.47万 | $3,397.81万 | -6.10% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.62% |
| 474 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.32万 | $1,903.45万 | -1.07% |
| 318 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $43.92万 | $1,085.69万 | -8.53% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MEGAMegaETH
|
$0.04488 | $0.04719 | $0.03945 | $394.97万 | $5,061.54万 | 3.10% |
| 26 |
SUISui
|
$0.875 | $0.9088 | $0.8639 | $2,179.34万 | $36.31亿 | -2.81% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.59万 | $294.35万 | -2.32% |
| 98 |
APTAptos
|
$0.6191 | $0.6397 | $0.6137 | $263.67万 | $5.48亿 | -1.21% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06698 | $0.07199 | $0.06606 | $1,170.37万 | $1.23亿 | -5.06% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $37.69万 | — | -3.85% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
相关站点
共 40 个
INTCB _币种排行
BNCB _BTC行情
Hedera _加密货币行情
TRON _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Pump.fun _以太坊ETH价格
BNB _比特币行情
Dogecoin _BTC行情
Injective _数字货币市值
THORChain _BTC行情
RedStone _加密货币行情
AAPLB _以太坊ETH价格
MRVLB _数字货币市值
TQQQB _加密货币行情
NBISB _比特币
INTCB _币种排行
牛来 _数字货币市值
Aster _比特币
First Digital _加密货币行情
SNXXB _加密货币行情
Celestia _币种排行
Celo _比特币
Bitcoin _数字货币市值
SNXXB _以太坊ETH价格
Sui _数字货币市值
Haedal _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
牛来 _数字货币市值
LITEB _数字货币市值
MegaETH _比特币行情
XRP _币种排行
Eigenlayer _BTC行情
Tether Gold _加密货币行情