MAGIC
MAGIC · 美元计价
$0.0787
-1.26%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$16.87万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.44% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 259 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.53万 | $3,397.81万 | -4.82% |
| 645 |
QCOMBQCOMB
|
$165.27 | $169.69 | $161.70 | $8.46万 | — | -0.61% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 1.15% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 77 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04328 | $381.96万 | $5,061.54万 | 1.71% |
| 25 |
SUISui
|
$0.8936 | $0.8976 | $0.8595 | $2,075.62万 | $36.31亿 | 0.97% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.43万 | $294.35万 | -0.91% |
| 89 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $283.69万 | $5.48亿 | -0.38% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 44 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $994.60万 | $1.23亿 | -7.58% |
| 64 |
INTWBINTWB
|
$6.74 | $7.74 | $6.14 | $503.85万 | — | -9.29% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.89万 | — | 0.58% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.68% |
相关站点
共 40 个
Initia _BTC行情
CRCLB _比特币行情
Artificial _BTC行情
BNCB _BTC行情
Pepe _BTC行情
TQQQB _BTC行情
Aave _以太坊ETH价格
Ethena _BTC行情
TRON _BTC行情
EUR _比特币
Aptos _加密货币行情
USD1 _BTC行情
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _数字货币市值
XRP _加密货币行情
Uniswap _币种排行
Pump.fun _比特币
Celestia _BTC行情
TQQQB _比特币行情
BNB _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _币种排行
Pepe _BTC行情
INTCB _加密货币行情
Celestia _加密货币行情
BNCB _比特币
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _比特币
Haedal _加密货币行情
MegaETH _加密货币行情
Sui _比特币行情
Pepe _币种排行
Injective _加密货币行情
NVDAB _以太坊ETH价格
United Stables _币种排行