MSFTB
MSFTB · 美元计价
$507.17
-3.10%
≈ ￥3347.32
(-$16.22)
更新于 2026-11-03 12:05:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.39
24H 成交量$103.86万
流通市值—
24H 涨跌额(-$16.22)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 641 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.34万 | — | -2.76% |
| 477 |
AUDIOAudius
|
$0.01297 | $0.01342 | $0.01277 | $22.82万 | $1,903.45万 | -3.28% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0629 | $0.07144 | $0.0622 | $1,244.59万 | $1.23亿 | -11.93% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.51万 | — | -18.10% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _数字货币市值
MRVLB _以太坊ETH价格
Quant _比特币行情
Aerodrome _数字货币市值
Huma Finance _BTC行情
Filecoin _数字货币市值
Sophon _BTC行情
Bubblemaps _比特币行情
MRVLB _加密货币行情
MARSCOIN _比特币
Quant _比特币行情
BNCB _以太坊ETH价格
Holo _数字货币市值
Gram _币种排行
Caldera _比特币行情
Stellar _比特币行情
USDC _币种排行
Sui _以太坊ETH价格
RedStone _以太坊ETH价格
THORChain _数字货币市值
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _币种排行
Pump.fun _比特币
Celestia _加密货币行情
TRON _BTC行情
Haedal _以太坊ETH价格
United Stables _比特币行情
SKHYB _比特币行情
MUB _BTC行情
SOXLB _数字货币市值
SOXLB _BTC行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Bitcoin Cash _币种排行
Sui _BTC行情
BFUSD _比特币行情