MUB
MUB · 美元计价
$841.42
-7.91%
≈ ￥5553.37
(-$72.26)
更新于 2026-11-03 12:35:01
24H 最高$915.00
24H 最低$830.43
今日开盘$913.68
24H 成交量$2,012.05万
流通市值—
24H 涨跌额(-$72.26)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.63万 | $2,526.89万 | -3.44% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.57% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 271 |
ENSOEnso
|
$0.499 | $0.548 | $0.484 | $54.65万 | $1,085.69万 | -8.78% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $437.85万 | $5,061.54万 | 0.76% |
| 25 |
SUISui
|
$0.871 | $0.9021 | $0.8615 | $2,095.99万 | $36.31亿 | -3.33% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.13% |
| 101 |
APTAptos
|
$0.618 | $0.6372 | $0.6129 | $250.71万 | $5.48亿 | -2.51% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06378 | $0.07128 | $0.0622 | $1,256.99万 | $1.23亿 | -10.35% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 431 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $28.14万 | $1,806.86万 | -6.25% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.48万 | — | -4.41% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.51万 | $2,376.82万 | -3.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
TSLAB _加密货币行情
Gitcoin _比特币行情
CRCLB _BTC行情
Chainlink _数字货币市值
Lisk _数字货币市值
SNXXB _币种排行
USDC _比特币
AAPLB _比特币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
Injective _数字货币市值
Origin _比特币
Uniswap _加密货币行情
ZAMA _比特币
Initia _加密货币行情
TRON _加密货币行情
Pendle _比特币行情
SOXLB _比特币
牛来 _加密货币行情
Zcash _加密货币行情
Injective _加密货币行情
Gitcoin _数字货币市值
MSTRB _BTC行情
MSTRB _比特币行情
Uniswap _币种排行
TONToken _比特币
MSTRB _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
EUR _加密货币行情
XRP _币种排行
Stellar _BTC行情
1000CAT _加密货币行情
RedStone _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _BTC行情
Bitcoin Cash _比特币行情
NBISB _比特币行情
USDC _BTC行情