Ontology
ONT · 美元计价
$0.04393
-3.96%
≈ ￥0.289938
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.04584
24H 最低$0.04375
今日开盘$0.04574
24H 成交量$17.54万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,151.78万 | $1.23亿 | -8.95% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
相关站点
共 40 个
LITEB _BTC行情
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _比特币行情
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Nomina _币种排行
TQQQB _加密货币行情
Aave _以太坊ETH价格
Lisk _数字货币市值
Ethena _加密货币行情
Solana _加密货币行情
Cardano _加密货币行情
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
Mitosis _比特币
Quant _数字货币市值
Cosmos _币种排行
Pepe _加密货币行情
RedStone _BTC行情
MRVLB _币种排行
SKHYB _比特币行情
Hedera _数字货币市值
Filecoin _比特币行情
United Stables _加密货币行情
MSTRB _数字货币市值
NVDAB _加密货币行情
CRWVB _以太坊ETH价格
Hyperliquid _数字货币市值
BNCB _数字货币市值
ZAMA _币种排行
United Stables _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _比特币
TONToken _比特币
Aptos _数字货币市值
Chainlink _加密货币行情
United Stables _BTC行情
ZAMA _比特币行情
TSLAB _加密货币行情