Orca
ORCA · 美元计价
$1.398
-5.03%
≈ ￥9.2268
(-$0.07)
更新于 2026-11-03 19:25:02
24H 最高$1.50
24H 最低$1.38
今日开盘$1.472
24H 成交量$36.25万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 456 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.19万 | $1,903.45万 | -0.23% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,921.98万 | $36.31亿 | -0.14% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
XPLPlasma
|
$0.06457 | $0.0711 | $0.0622 | $1,034.61万 | $1.23亿 | -8.13% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $511.31万 | — | -12.52% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.67万 | — | -3.60% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.81万 | $2,376.82万 | -0.34% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
First Digital _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _比特币
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _数字货币市值
Plasma _比特币
Sui _币种排行
OFFICIAL TRUMP _BTC行情
GOOGLB _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _数字货币市值
牛来 _币种排行
BitTensor _比特币
PAX Gold _币种排行
Pepe _比特币
TSLAB _比特币
USDC _比特币行情
Vanar Chain _以太坊ETH价格
First Digital _加密货币行情
CRCLB _比特币行情
Arbitrum _加密货币行情
Huma Finance _比特币
NBISB _币种排行
United Stables _比特币行情
Dogecoin _比特币
BEAMX _币种排行
Huma Finance _数字货币市值
INTCB _比特币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格