PAX Gold
PAXG · 美元计价
$3939.67
0.63%
≈ ￥26001.82
($24.58)
更新于 2026-11-03 21:25:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3915.09
24H 成交量$940.00万
流通市值$17.66亿
24H 涨跌额($24.58)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 260 |
0G0G
|
$0.152 | $0.1641 | $0.1517 | $57.14万 | $3,397.81万 | -5.71% |
| 647 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.51万 | — | -0.63% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.10万 | $1,903.45万 | 0.92% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 25 |
SUISui
|
$0.8884 | $0.8976 | $0.8595 | $2,112.14万 | $36.31亿 | 0.76% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.85万 | $294.35万 | -0.34% |
| 86 |
APTAptos
|
$0.6188 | $0.6367 | $0.6068 | $300.16万 | $5.48亿 | -1.17% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06443 | $0.0711 | $0.0622 | $990.71万 | $1.23亿 | -8.31% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $504.86万 | — | -9.32% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01764 | $0.01648 | $24.01万 | — | -0.93% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 571 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
相关站点
共 40 个
SKHYB _加密货币行情
XRP _以太坊ETH价格
BNB _数字货币市值
Pepe _加密货币行情
BFUSD _币种排行
USD1 _BTC行情
MARSCOIN _币种排行
AAPLB _币种排行
NVDAB _币种排行
AAPLB _以太坊ETH价格
THORChain _比特币行情
INTWB _以太坊ETH价格
Morpho _BTC行情
QQQB _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币行情
Initia _币种排行
Celestia _币种排行
Ripple USD _以太坊ETH价格
Eigenlayer _币种排行
Ethena _以太坊ETH价格
RWUSD _币种排行
Dogecoin _比特币行情
TONToken _比特币行情
TQQQB _加密货币行情
Morpho _币种排行
Dogecoin _数字货币市值
Zcash _数字货币市值
MegaETH _加密货币行情
AAPLB _比特币行情
INTCB _比特币行情
NBISB _比特币
USDC _BTC行情
Aptos _数字货币市值
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _加密货币行情
Bitcoin _币种排行
Quant _BTC行情