Pudgy Penguins
PENGU · 美元计价
$0.006843
-4.93%
≈ ￥0.045164
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.007237
24H 最低$0.00683
今日开盘$0.007198
24H 成交量$299.40万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 640 |
QCOMBQCOMB
|
$161.91 | $169.69 | $161.70 | $8.59万 | — | -2.80% |
| 466 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.73万 | $1,903.45万 | -0.61% |
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
| 99 |
APTAptos
|
$0.6087 | $0.6372 | $0.6074 | $258.90万 | $5.48亿 | -2.72% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.04万 | — | -18.92% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $33.05万 | — | -5.06% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.00万 | $2,376.82万 | -3.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BNB _比特币行情
First Digital _BTC行情
Artificial _加密货币行情
Origin _比特币行情
United Stables _加密货币行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
Celestia _BTC行情
牛来 _比特币行情
Gitcoin _币种排行
BEAMX _币种排行
Worldcoin _币种排行
KORUB _币种排行
INTWB _比特币
ZAMA _币种排行
Initia _BTC行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
DRAMB _比特币
CRWVB _币种排行
Quant _加密货币行情
TQQQB _加密货币行情
BFUSD _币种排行
1000CAT _比特币
BitTensor _以太坊ETH价格
MUB _加密货币行情
NVDAB _数字货币市值
Uniswap _币种排行
Arbitrum _以太坊ETH价格
LITEB _BTC行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币
LITEB _比特币
Ethena _比特币行情
Plasma _数字货币市值
BitTensor _比特币
MRVLB _以太坊ETH价格