QuarkChain
QKC · 美元计价
$0.002316
-0.64%
≈ ￥0.015286
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002331
24H 成交量$3.13万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.32% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 242 |
0G0G
|
$0.1522 | $0.164 | $0.1502 | $64.37万 | $3,397.81万 | -6.91% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 211 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.57万 | $1,085.69万 | -6.12% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.78万 | $5,061.54万 | -1.17% |
| 20 |
SUISui
|
$0.8953 | $0.8999 | $0.8595 | $2,292.78万 | $36.31亿 | 0.69% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.79% |
| 84 |
APTAptos
|
$0.6196 | $0.6324 | $0.6068 | $322.14万 | $5.48亿 | -1.57% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 44 |
XPLPlasma
|
$0.06399 | $0.07107 | $0.0622 | $948.09万 | $1.23亿 | -9.03% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.51万 | $1,806.86万 | -1.75% |
| 463 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.57万 | — | -1.08% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 590 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $12.88万 | $2,376.82万 | 0.68% |
相关站点
共 40 个
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _币种排行
Hedera _比特币
Celo _BTC行情
United Stables _数字货币市值
Sui _数字货币市值
Sui _比特币行情
BNCB _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _比特币
Nomina _数字货币市值
BitTensor _币种排行
Solana _币种排行
Huma Finance _以太坊ETH价格
BNB _币种排行
Bubblemaps _比特币行情
Ethena _数字货币市值
RWUSD _数字货币市值
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Aster _比特币行情
LayerZero _比特币
Pump.fun _比特币
NBISB _BTC行情
MegaETH _数字货币市值
Filecoin _BTC行情
Bitcoin _币种排行
SNXXB _比特币行情
LayerZero _加密货币行情
INTCB _以太坊ETH价格
INTWB _BTC行情
USDC _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
LITEB _数字货币市值
Ethereum _BTC行情
Pudgy Penguins _数字货币市值