Steem
STEEM · 美元计价
$0.04752
-1.51%
≈ ￥0.313632
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04825
24H 成交量$38.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.34万 | $2,526.89万 | -0.88% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 263 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.20% |
| 639 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.54万 | — | -1.39% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.27万 | $1,903.45万 | -0.31% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 25 |
SUISui
|
$0.8814 | $0.8943 | $0.8595 | $1,928.30万 | $36.31亿 | -0.40% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.23万 | $294.35万 | -1.02% |
| 89 |
APTAptos
|
$0.617 | $0.6372 | $0.6068 | $286.27万 | $5.48亿 | -1.78% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
XPLPlasma
|
$0.06438 | $0.0711 | $0.0622 | $1,027.37万 | $1.23亿 | -8.04% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $510.98万 | — | -12.75% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.88% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.47万 | — | -3.22% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.97万 | $2,376.82万 | -0.34% |
相关站点
共 40 个
Ripple USD _比特币
Pepe _比特币行情
Initia _币种排行
KORUB _币种排行
SOXLB _比特币行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Optimism _BTC行情
BFUSD _BTC行情
1000CAT _BTC行情
OFFICIAL TRUMP _比特币
Haedal _币种排行
Near Protocol _币种排行
Cardano _币种排行
Pendle _币种排行
Worldcoin _比特币行情
NVDAB _币种排行
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Zcash _币种排行
NVDAB _比特币
USDC _BTC行情
MSTRB _币种排行
Holo _BTC行情
Sui _BTC行情
Mitosis _币种排行
INTWB _加密货币行情
牛来 _数字货币市值
Cosmos _以太坊ETH价格
INTCB _以太坊ETH价格
CRWVB _比特币行情
TRON _BTC行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格
BFUSD _比特币
SNXXB _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
RWUSD _加密货币行情
LayerZero _数字货币市值