Virtuals Protocol
VIRTUAL · 美元计价
$0.5752
-2.54%
≈ ￥3.7963
(-$0.02)
更新于 2026-11-03 16:10:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5902
24H 成交量$114.00万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.07万 | $2,526.89万 | -3.06% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01329 | $0.01277 | $25.17万 | $1,903.45万 | -0.68% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.22% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 66 |
MEGAMegaETH
|
$0.04595 | $0.04761 | $0.03945 | $524.67万 | $5,061.54万 | 8.12% |
| 26 |
SUISui
|
$0.8634 | $0.8958 | $0.8595 | $1,960.07万 | $36.31亿 | -3.25% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.19万 | $294.35万 | -3.02% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $256.17万 | $5.48亿 | -2.81% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06381 | $0.0711 | $0.0622 | $1,168.39万 | $1.23亿 | -9.17% |
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.78% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
相关站点
共 40 个
NBISB _数字货币市值
Holo _以太坊ETH价格
Holo _BTC行情
SKHYB _数字货币市值
SNXXB _比特币行情
RedStone _币种排行
Gitcoin _数字货币市值
Lisk _比特币
Ethereum _币种排行
Aerodrome _比特币
Celestia _以太坊ETH价格
Arbitrum _BTC行情
Stellar _BTC行情
Cosmos _加密货币行情
TSLAB _加密货币行情
GOOGLB _数字货币市值
RedStone _比特币
Artificial _BTC行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
RedStone _BTC行情
LayerZero _数字货币市值
Pendle _比特币行情
NFPrompt _加密货币行情
RedStone _比特币行情
INTWB _比特币行情
LayerZero _BTC行情
BNB _币种排行
RedStone _BTC行情
Pepe _BTC行情
TQQQB _加密货币行情
Cardano _BTC行情
Solana _比特币行情
牛来 _币种排行
TSLAB _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _数字货币市值
Aptos _比特币
Bitcoin _币种排行
Sui _比特币