dogwifhat
WIF · 美元计价
$0.1692
-4.52%
≈ ￥1.1167
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1772
24H 成交量$81.65万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 349 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.67% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.36% |
| 367 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.51万 | $1,085.69万 | -6.87% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.25万 | $5,061.54万 | 2.59% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,209.44万 | $36.31亿 | -2.94% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.41万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $269.22万 | $5.48亿 | -1.21% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06648 | $0.07199 | $0.06606 | $1,235.63万 | $1.23亿 | -6.90% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $513.83万 | — | -15.46% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -5.68% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.63% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
相关站点
共 40 个
Bitcoin _数字货币市值
RedStone _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _币种排行
Gram _比特币
Initia _BTC行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
Quant _比特币
Gitcoin _比特币行情
TRON _BTC行情
Hedera _以太坊ETH价格
SOXLB _币种排行
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
CRCLB _比特币
Pendle _币种排行
Sui _加密货币行情
Mitosis _比特币
Stellar _BTC行情
SNDKB _加密货币行情
Gram _数字货币市值
Ondo _加密货币行情
MARSCOIN _加密货币行情
NBISB _币种排行
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Holo _加密货币行情
Litecoin _加密货币行情
CRWVB _比特币行情
TRON _比特币行情
CRWVB _币种排行
MegaETH _比特币行情
Celo _比特币行情
Initia _币种排行
Pendle _比特币行情
Stacks _比特币
Aave _币种排行
Chainlink _币种排行
MegaETH _比特币行情