Stellar
XLM · 美元计价
$0.1609
-3.83%
≈ ￥1.0619
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1673
24H 成交量$592.59万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 310 |
0G0G
|
$0.1529 | $0.1646 | $0.1521 | $46.24万 | $3,397.81万 | -6.60% |
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
NFPrompt _比特币
Celestia _比特币行情
Lisk _币种排行
AMDB _BTC行情
THORChain _BTC行情
Hyperliquid _BTC行情
TQQQB _币种排行
CRWVB _比特币
BFUSD _加密货币行情
MARSCOIN _比特币行情
Holo _比特币行情
Avalanche _币种排行
BNB _加密货币行情
Celestia _加密货币行情
USD1 _数字货币市值
Sui _数字货币市值
NBISB _比特币
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Nomina _以太坊ETH价格
Injective _数字货币市值
SKHYB _币种排行
Lisk _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _BTC行情
SNXXB _加密货币行情
SNDKB _币种排行
Artificial _加密货币行情
Celestia _数字货币市值
Pepe _数字货币市值
RWUSD _数字货币市值
Origin _比特币
Sui _加密货币行情
Haedal _币种排行
Ondo _数字货币市值
Ondo _数字货币市值
Zcash _币种排行
Hyperliquid _以太坊ETH价格
Holo _比特币行情